FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
09-Apr-2020 GBPUSD 1.2456 1.2453 1.2458
08-Apr-2020 GBPUSD 1.2382 1.2379 1.2384
07-Apr-2020 GBPUSD 1.2338 1.2336 1.2341
06-Apr-2020 GBPUSD 1.2232 1.2229 1.2234
03-Apr-2020 GBPUSD 1.2271 1.2269 1.2273
02-Apr-2020 GBPUSD 1.2399 1.2397 1.2402
01-Apr-2020 GBPUSD 1.2377 1.2374 1.2379
31-Mar-2020 GBPUSD 1.2416 1.2414 1.2419
30-Mar-2020 GBPUSD 1.2414 1.2412 1.2417
27-Mar-2020 GBPUSD 1.2455 1.2452 1.2457
26-Mar-2020 GBPUSD 1.2158 1.2155 1.2160
25-Mar-2020 GBPUSD 1.1887 1.1885 1.1890
24-Mar-2020 GBPUSD 1.1754 1.1752 1.1757
23-Mar-2020 GBPUSD 1.1540 1.1537 1.1542
20-Mar-2020 GBPUSD 1.1644 1.1642 1.1646
19-Mar-2020 GBPUSD 1.1479 1.1477 1.1482
18-Mar-2020 GBPUSD 1.1589 1.1587 1.1592
17-Mar-2020 GBPUSD 1.2061 1.2059 1.2064
16-Mar-2020 GBPUSD 1.2266 1.2263 1.2268
13-Mar-2020 GBPUSD 1.2293 1.2291 1.2295
12-Mar-2020 GBPUSD 1.2583 1.2580 1.2585
11-Mar-2020 GBPUSD 1.2820 1.2817 1.2822

Note 1: Foreign exchange rates are provided by ComStock

Top of Page