BP (BP.)

Sector:

Energy Producers

Index:

FTSE 100

284.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 332.70
  • 52 Week Low: 193.44
  • Currency: UK Pounds
  • Shares Issued: 20,244m
  • Volume: 22,289,775
  • Market Cap: £57,514m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 16:36 284.10p 38,955 £110,671 Buy PT
23-Jul-2021 16:36 284.10p 20,000 £56,820 Buy PT
23-Jul-2021 16:36 284.10p 19,999 £56,817 Buy PT
23-Jul-2021 16:35 284.10p 6,163,281 £17,509,881 Buy UT
23-Jul-2021 16:29 283.95p 253 £718 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2021 16:35 284.10p 6,163,281 £17,509,882 Buy UT
23-Jul-2021 12:52 286.78p 210,000 £602,238 Sell O
23-Jul-2021 16:29 283.90p 130,156 £369,513 Sell AT
23-Jul-2021 08:00 286.00p 99,080 £283,369 Sell UT
23-Jul-2021 16:29 283.90p 60,130 £170,709 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page